UNP research report
As of 2025-08-29
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 221.43 |
| EMA | 222.23 |
| MACD | -0.54 |
| RSI | 51.76 |
| BB_High | 225.8 |
| BB_Low | 217.06 |
| ATR | 4.23 |
| ADX | 16.41 |
| MFI | 53.07 |
| OBV | -33002000.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2660314.0 |
| CPIAUCSL | 322.13 |
| CPILFESL | 328.66 |
| DCOILWTICO | 65.18 |
| DGORDER | 302806.0 |
| DTWEXBGS | 120.7 |
| FEDFUNDS | 4.33 |
| GDP | 30353.9 |
| HOUST | 1428.0 |
| ICSA | 229000.0 |
| INDPRO | 103.99 |
| MORTGAGE30US | 6.56 |
| NFCI | -0.56 |
| PAYEMS | 159539.0 |
| PCE | 20802.0 |
| PSAVERT | 4.4 |
| RETAILIMSA | 808367.0 |
| RSAFS | 726283.0 |
| T10Y2Y | 0.64 |
| TOTALSA | 16.85 |
| UMCSENT | 61.7 |
| UNRATE | 4.2 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | UNP |
| Date | 2025-08-29 |
| Market Cap | 132585955328.0 |
| Enterprise Value | 165462769664.0 |
| Trailing P/E | 19.423979 |
| Forward P/E | 18.461603 |
| Price to Sales | 5.4354095 |
| Price to Book | 8.154727 |
| Enterprise to Revenue | 6.783 |
| Enterprise to EBITDA | 13.38 |
| Profit Margin | 0.2843 |
| Operating Margin | 0.41257998 |
| Return on Assets | 0.09105 |
| Return on Equity | 0.42355 |
| Revenue | 24393000960.0 |
| Revenue per Share | 40.54 |
| EBITDA | 12366000128.0 |
| Net Income | 6935000064.0 |
| Diluted EPS | 11.51 |
| Total Cash | 1080000000.0 |
| Total Cash per Share | 1.821 |
| Total Debt | 33955999744.0 |
| Total Debt to Equity | 208.857 |
| Current Ratio | 0.648 |
| Book Value | 27.416 |
| Operating Cash Flow | 9856000000.0 |
| Levered Free Cash Flow | 4991499776.0 |
| Beta | 1.054 |
| 52 Week Change | -0.12397635 |
| S&P 500 52 Week Change | 0.16844666 |
| 52 Week High | 258.07 |
| 52 Week Low | 204.66 |
| 50 Day Moving Avg | 226.7482 |
| 200 Day Moving Avg | 230.87164 |
| 3 Month Avg Daily Volume | 4103926.0 |
| 10 Day Avg Daily Volume | 4588990.0 |
| Shares Outstanding | 593040000.0 |
| Float Shares | 591240813.0 |
| Percent Held by Insiders | 0.00107 |
| Percent Held by Institutions | 0.82628995 |
| Shares Short | 10550516.0 |
| Short Ratio | 2.03 |
| Short Percent of Float | 0.0178 |
| Short Percent of Shares Outstanding | 5880348.0 |
| Forward Annual Dividend Rate | 5.52 |
| Forward Annual Dividend Yield | 2.47 |
| Trailing Annual Dividend Rate | 5.36 |
| Trailing Annual Dividend Yield | 0.024256688 |
| 5 Year Avg Dividend Yield | 2.16 |
| Payout Ratio | 0.4657 |
| Ex-Dividend Date | 1756425600 |
| Last Split Factor | 2:1 |
| Last Split Date | 1402272000 |