HON research report
As of 2025-06-13
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 225.4 |
| EMA | 223.76 |
| MACD | 3.31 |
| RSI | 55.15 |
| BB_High | 228.92 |
| BB_Low | 221.89 |
| ATR | 3.48 |
| ADX | 27.31 |
| MFI | 49.73 |
| OBV | 9149900.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2578112.0 |
| CPIAUCSL | 320.58 |
| CPILFESL | 326.85 |
| DCOILWTICO | 65.99 |
| DGORDER | 296193.0 |
| DTWEXBGS | 121.52 |
| FEDFUNDS | 4.33 |
| GDP | 29976.64 |
| HOUST | 1361.0 |
| ICSA | 248000.0 |
| INDPRO | 103.88 |
| MORTGAGE30US | 6.84 |
| NFCI | -0.51 |
| PAYEMS | 159561.0 |
| PCE | 20669.5 |
| PSAVERT | 4.9 |
| RETAILIMSA | 805336.0 |
| RSAFS | 724131.0 |
| T10Y2Y | 0.45 |
| TOTALSA | 16.09 |
| UMCSENT | 52.2 |
| UNRATE | 4.2 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | HON |
| Date | 2025-06-13 |
| Market Cap | 144276111360.0 |
| Enterprise Value | 168647344128.0 |
| Trailing P/E | 25.78046 |
| Forward P/E | 20.371479 |
| Price to Sales | 3.679105 |
| Price to Book | 8.254453 |
| Enterprise to Revenue | 4.301 |
| Enterprise to EBITDA | 17.269 |
| Profit Margin | 0.14512 |
| Operating Margin | 0.21829 |
| Return on Assets | 0.07409 |
| Return on Equity | 0.32676998 |
| Revenue | 39215001600.0 |
| Revenue per Share | 60.342 |
| EBITDA | 9765999616.0 |
| Net Income | 5690999808.0 |
| Diluted EPS | 8.7 |
| Total Cash | 10058999808.0 |
| Total Cash per Share | 15.652 |
| Total Debt | 33991000064.0 |
| Total Debt to Equity | 188.514 |
| Current Ratio | 1.253 |
| Book Value | 27.172 |
| Operating Cash Flow | 6246000128.0 |
| Levered Free Cash Flow | 4354625024.0 |
| Beta | 1.069 |
| 52 Week Change | 0.05822122 |
| S&P 500 52 Week Change | 0.09203708 |
| 52 Week High | 242.77 |
| 52 Week Low | 179.36 |
| 50 Day Moving Avg | 212.7354 |
| 200 Day Moving Avg | 215.08556 |
| 3 Month Avg Daily Volume | 4285631.0 |
| 10 Day Avg Daily Volume | 2445420.0 |
| Shares Outstanding | 643257024.0 |
| Float Shares | 610548764.0 |
| Percent Held by Insiders | 0.0010800001 |
| Percent Held by Institutions | 0.82945997 |
| Shares Short | 7011284.0 |
| Short Ratio | 1.72 |
| Short Percent of Float | 0.0109 |
| Short Percent of Shares Outstanding | 6612303.0 |
| Forward Annual Dividend Rate | 4.52 |
| Forward Annual Dividend Yield | 2.02 |
| Trailing Annual Dividend Rate | 4.42 |
| Trailing Annual Dividend Yield | 0.019553196 |
| 5 Year Avg Dividend Yield | 1.99 |
| Payout Ratio | 0.508 |
| Ex-Dividend Date | 1747353600 |
| Last Split Factor | 1032:1000 |
| Last Split Date | 1540771200 |