HON research report
As of 2025-04-30
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 198.82 |
| EMA | 201.95 |
| MACD | -0.28 |
| RSI | 58.05 |
| BB_High | 214.29 |
| BB_Low | 183.35 |
| ATR | 6.23 |
| ADX | 19.46 |
| MFI | 68.4 |
| OBV | 721888.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2589957.0 |
| CPIAUCSL | 319.62 |
| CPILFESL | 325.66 |
| DCOILWTICO | 63.3 |
| DGORDER | 315729.0 |
| DTWEXBGS | 123.25 |
| FEDFUNDS | 4.33 |
| GDP | 29977.63 |
| HOUST | 1324.0 |
| ICSA | 222000.0 |
| INDPRO | 103.89 |
| MORTGAGE30US | 6.81 |
| NFCI | -0.44 |
| PAYEMS | 159398.0 |
| PCE | 20653.3 |
| PSAVERT | 3.9 |
| RETAILIMSA | 822765.0 |
| RSAFS | 722025.0 |
| T10Y2Y | 0.57 |
| TOTALSA | 18.28 |
| UMCSENT | 57.0 |
| UNRATE | 4.2 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | HON |
| Date | 2025-04-30 |
| Market Cap | 135405600768.0 |
| Enterprise Value | 160421003264.0 |
| Trailing P/E | 24.223246 |
| Forward P/E | 19.118982 |
| Price to Sales | 3.452903 |
| Price to Book | 7.746945 |
| Enterprise to Revenue | 4.091 |
| Enterprise to EBITDA | 16.426 |
| Profit Margin | 0.14512 |
| Operating Margin | 0.21829 |
| Return on Assets | 0.07409 |
| Return on Equity | 0.32676998 |
| Revenue | 39215001600.0 |
| Revenue per Share | 60.342 |
| EBITDA | 9765999616.0 |
| Net Income | 5690999808.0 |
| Diluted EPS | 8.69 |
| Total Cash | 10058999808.0 |
| Total Cash per Share | 15.652 |
| Total Debt | 33991000064.0 |
| Total Debt to Equity | 188.514 |
| Current Ratio | 1.253 |
| Book Value | 27.172 |
| Operating Cash Flow | 6246000128.0 |
| Levered Free Cash Flow | 4354625024.0 |
| Beta | 1.002 |
| 52 Week Change | 0.08289814 |
| S&P 500 52 Week Change | 0.1080904 |
| 52 Week High | 242.77 |
| 52 Week Low | 179.36 |
| 50 Day Moving Avg | 206.0684 |
| 200 Day Moving Avg | 212.45935 |
| 3 Month Avg Daily Volume | 4909388.0 |
| 10 Day Avg Daily Volume | 4512920.0 |
| Shares Outstanding | 643257024.0 |
| Float Shares | 610388093.0 |
| Percent Held by Insiders | 0.00101 |
| Percent Held by Institutions | 0.85973 |
| Shares Short | 8257196.0 |
| Short Ratio | 1.6 |
| Short Percent of Float | 0.0128 |
| Short Percent of Shares Outstanding | 8285969.0 |
| Forward Annual Dividend Rate | 4.52 |
| Forward Annual Dividend Yield | 2.14 |
| Trailing Annual Dividend Rate | 4.42 |
| Trailing Annual Dividend Yield | 0.020899333 |
| 5 Year Avg Dividend Yield | 2.0 |
| Payout Ratio | 0.508 |
| Ex-Dividend Date | 1747353600 |
| Last Split Factor | 1032:1000 |
| Last Split Date | 1540771200 |