HON research report
As of 2025-08-29
Stock Price Chart
Stock Data (Last 30 Days)
| Date | Open | High | Low | Close | Volume |
|---|
Price Performance
Volume Analysis
Technical Indicators
| Indicator | Value |
|---|---|
| SMA | 218.38 |
| EMA | 220.29 |
| MACD | -0.97 |
| RSI | 46.56 |
| BB_High | 223.13 |
| BB_Low | 213.63 |
| ATR | 3.02 |
| ADX | 19.08 |
| MFI | 50.32 |
| OBV | -727000.0 |
Economic Data
| Indicator | Value |
|---|---|
| BUSINV | 2660314.0 |
| CPIAUCSL | 322.13 |
| CPILFESL | 328.66 |
| DCOILWTICO | 65.18 |
| DGORDER | 302806.0 |
| DTWEXBGS | 120.7 |
| FEDFUNDS | 4.33 |
| GDP | 30353.9 |
| HOUST | 1428.0 |
| ICSA | 229000.0 |
| INDPRO | 103.99 |
| MORTGAGE30US | 6.56 |
| NFCI | -0.56 |
| PAYEMS | 159539.0 |
| PCE | 20802.0 |
| PSAVERT | 4.4 |
| RETAILIMSA | 808367.0 |
| RSAFS | 726283.0 |
| T10Y2Y | 0.64 |
| TOTALSA | 16.85 |
| UMCSENT | 61.7 |
| UNRATE | 4.2 |
| USREC | 0.0 |
Fundamental Data
| Metric | Value |
|---|---|
| Symbol | HON |
| Date | 2025-08-29 |
| Market Cap | 139359895552.0 |
| Enterprise Value | 166889799680.0 |
| Trailing P/E | 25.0 |
| Forward P/E | 19.93642 |
| Price to Sales | 3.4848685 |
| Price to Book | 8.658436 |
| Enterprise to Revenue | 4.173 |
| Enterprise to EBITDA | 16.758 |
| Profit Margin | 0.14296 |
| Operating Margin | 0.21426001 |
| Return on Assets | 0.07146 |
| Return on Equity | 0.33602002 |
| Revenue | 39990001664.0 |
| Revenue per Share | 61.842 |
| EBITDA | 9959000064.0 |
| Net Income | 5717000192.0 |
| Diluted EPS | 8.78 |
| Total Cash | 10677000192.0 |
| Total Cash per Share | 16.817 |
| Total Debt | 37647998976.0 |
| Total Debt to Equity | 226.06 |
| Current Ratio | 1.294 |
| Book Value | 25.351 |
| Operating Cash Flow | 6193999872.0 |
| Levered Free Cash Flow | 4571874816.0 |
| Beta | 1.065 |
| 52 Week Change | 0.071463466 |
| S&P 500 52 Week Change | 0.16844666 |
| 52 Week High | 242.77 |
| 52 Week Low | 179.36 |
| 50 Day Moving Avg | 226.436 |
| 200 Day Moving Avg | 219.75536 |
| 3 Month Avg Daily Volume | 3250484.0 |
| 10 Day Avg Daily Volume | 2953880.0 |
| Shares Outstanding | 634897024.0 |
| Float Shares | 602758098.0 |
| Percent Held by Insiders | 0.00095 |
| Percent Held by Institutions | 0.81012 |
| Shares Short | 6755491.0 |
| Short Ratio | 1.81 |
| Short Percent of Float | 0.0106 |
| Short Percent of Shares Outstanding | 6643728.0 |
| Forward Annual Dividend Rate | 4.52 |
| Forward Annual Dividend Yield | 2.06 |
| Trailing Annual Dividend Rate | 4.47 |
| Trailing Annual Dividend Yield | 0.02019426 |
| 5 Year Avg Dividend Yield | 1.97 |
| Payout Ratio | 0.5085 |
| Ex-Dividend Date | 1755216000 |
| Last Split Factor | 1032:1000 |
| Last Split Date | 1540771200 |